| SolGold | +1,3% |
| Home Depot | +1,3% |
| Exor | +1,4% |
| Unilever PLC | +1,4% |
| 3D Systems | Nasdaq |
| Aalberts | Amsterdam |
| AB Inbev | Brussel |
| AB Volvo A | Stockholm |
| ABN Amro | Amsterdam |
| Return 1 maand | +14,3% |
| Return 3 maand | +3,4% |
| Return 6 maand | -2,6% |
| Return 1 januari | +1,3% |
| Return 52 weken | +0,3% |
| Geannualiseerd 3 jaar | -4,7% |
| Geannualiseerd 5 jaar | -2,2% |
| Geannualiseerd 10 jaar | +3,5% |
| Return 2026 | +1,3% |
| Return 2025 | -5,6% |
| Return 2024 | -10,5% |
| Return 2023 | -6,0% |
| Return 2022 | +4,0% |
| Return 2021 | +17,1% |
| Return 2020 | +8,5% |
| Return 2019 | +23,7% |
| Return 2018 | -7,9% |
| Return 2017 | +14,6% |
| Koers op 31/12/2025 | 143,52usd |
| Koers op 31/12/2024 | 152,06usd |
| Koers op 31/12/2023 | 169,84usd |
| Ranking effect | Maatschappij | Datum | Koers | YTD | ||
| #44 | New GoldNYSE / Aandeel | NYSE | 20/03/2026 | 9,08usd | +4,3% | |
| #45 | UnisysNYSE / Aandeel | NYSE | 13/11/2026 | 2,85usd | +3,3% | |
| #46 | Glaxo Smithkline ADRNYSE / Aandeel | NYSE | 13/11/2026 | 50,45usd | +2,9% | |
| #47 | PepsiCoNYSE / Aandeel | NYSE | 13/11/2026 | 145,44usd | +1,3% | |
| #48 | Home DepotNYSE / Aandeel | NYSE | 13/11/2026 | 348,69usd | +1,3% | |
| #49 | DXC TechnologyNYSE / Aandeel | NYSE | 13/11/2026 | 14,73usd | +0,6% | |
| #50 | Lightwave LogicNYSE / Aandeel | NYSE | 13/11/2026 | 3,21usd | -0,9% | |
| Aandelen | 100,0% | |
| Grondstoffen | 0,0% | |
| Liquiditeiten | 0,0% | |
| Obligaties | 0,0% | |
| Vastgoed | 0,0% |
| 3D Systems | Nasdaq |
| Aalberts | Amsterdam |
| AB Inbev | Brussel |
| AB Volvo A | Stockholm |
| ABN Amro | Amsterdam |
| Accentis | Brussel |
| Accenture | NYSE |
| Accor | Parijs |
| Achieve Life Sciences | Nasdaq |
| Ackermans & Van Haaren | Brussel |
| Naam | ISIN | Ex-coupon | Bruto | Munt | DivRend | Omschrijving |
| PepsiCoAandelen / NYSE | US7134481081 | 07/09/2005 | 0,3 | USD | +0,5% | Dividend |
| PepsiCoAandelen / NYSE | US7134481081 | 07/12/2005 | 0,3 | USD | +0,4% | Dividend |
| PepsiCoAandelen / NYSE | US7134481081 | 08/03/2006 | 0,3 | USD | +0,4% | Dividend |
| PepsiCoAandelen / NYSE | US7134481081 | 07/06/2006 | 0,3 | USD | +0,5% | Dividend |
| PepsiCoAandelen / NYSE | US7134481081 | 06/09/2006 | 0,3 | USD | +0,5% | Dividend |
| PepsiCoAandelen / NYSE | US7134481081 | 06/12/2006 | 0,3 | USD | +0,5% | Dividend |
| PepsiCoAandelen / NYSE | US7134481081 | 07/03/2007 | 0,3 | USD | +0,5% | Dividend |
| PepsiCoAandelen / NYSE | US7134481081 | 06/06/2007 | 0,4 | USD | +0,6% | Dividend |
| PepsiCoAandelen / NYSE | US7134481081 | 05/09/2007 | 0,4 | USD | +0,6% | Dividend |
| PepsiCoAandelen / NYSE | US7134481081 | 05/12/2007 | 0,4 | USD | +0,5% | Dividend |
| PepsiCoAandelen / NYSE | US7134481081 | 05/03/2008 | 0,4 | USD | +0,5% | Dividend |
| PepsiCoAandelen / NYSE | US7134481081 | 04/06/2008 | 0,4 | USD | +0,6% | Dividend |
| PepsiCoAandelen / NYSE | US7134481081 | 03/09/2008 | 0,4 | USD | +0,6% | Dividend |
| PepsiCoAandelen / NYSE | US7134481081 | 03/12/2008 | 0,4 | USD | +0,8% | Dividend |
| PepsiCoAandelen / NYSE | US7134481081 | 04/03/2009 | 0,4 | USD | +0,9% | Dividend |
| PepsiCoAandelen / NYSE | US7134481081 | 03/06/2009 | 0,5 | USD | +0,8% | Dividend |
| PepsiCoAandelen / NYSE | US7134481081 | 02/09/2009 | 0,5 | USD | +0,8% | Dividend |
| PepsiCoAandelen / NYSE | US7134481081 | 02/12/2009 | 0,5 | USD | +0,7% | Dividend |
| PepsiCoAandelen / NYSE | US7134481081 | 03/03/2010 | 0,5 | USD | +0,7% | Dividend |
| PepsiCoAandelen / NYSE | US7134481081 | 02/06/2010 | 0,5 | USD | +0,8% | Dividend |
| PepsiCoAandelen / NYSE | US7134481081 | 01/09/2010 | 0,5 | USD | +0,8% | Dividend |
| PepsiCoAandelen / NYSE | US7134481081 | 01/12/2010 | 0,5 | USD | +0,7% | Dividend |
| PepsiCoAandelen / NYSE | US7134481081 | 02/03/2011 | 0,5 | USD | +0,8% | Dividend |
| PepsiCoAandelen / NYSE | US7134481081 | 01/06/2011 | 0,5 | USD | +0,7% | Dividend |
| PepsiCoAandelen / NYSE | US7134481081 | 31/08/2011 | 0,5 | USD | +0,8% | Dividend |
| PepsiCoAandelen / NYSE | US7134481081 | 30/11/2011 | 0,5 | USD | +0,8% | Dividend |
| PepsiCoAandelen / NYSE | US7134481081 | 29/02/2012 | 0,5 | USD | +0,8% | Dividend |
| PepsiCoAandelen / NYSE | US7134481081 | 30/05/2012 | 0,5 | USD | +0,8% | Dividend |
| PepsiCoAandelen / NYSE | US7134481081 | 05/09/2012 | 0,5 | USD | +0,7% | Dividend |
| PepsiCoAandelen / NYSE | US7134481081 | 05/12/2012 | 0,5 | USD | +0,8% | Dividend |
| PepsiCoAandelen / NYSE | US7134481081 | 27/02/2013 | 0,5 | USD | +0,7% | Dividend |
| PepsiCoAandelen / NYSE | US7134481081 | 05/06/2013 | 0,6 | USD | +0,7% | Dividend |
| PepsiCoAandelen / NYSE | US7134481081 | 04/09/2013 | 0,6 | USD | +0,7% | Dividend |
| PepsiCoAandelen / NYSE | US7134481081 | 04/12/2013 | 0,6 | USD | +0,7% | Dividend |
| PepsiCoAandelen / NYSE | US7134481081 | 05/03/2014 | 0,6 | USD | +0,7% | Dividend |
| PepsiCoAandelen / NYSE | US7134481081 | 04/06/2014 | 0,7 | USD | +0,7% | Dividend |
| PepsiCoAandelen / NYSE | US7134481081 | 03/09/2014 | 0,7 | USD | +0,7% | Dividend |
| PepsiCoAandelen / NYSE | US7134481081 | 03/12/2014 | 0,7 | USD | +0,7% | Dividend |
| PepsiCoAandelen / NYSE | US7134481081 | 04/03/2015 | 0,7 | USD | +0,7% | Dividend |
| PepsiCoAandelen / NYSE | US7134481081 | 03/06/2015 | 0,7 | USD | +0,7% | Dividend |
| PepsiCoAandelen / NYSE | US7134481081 | 02/09/2015 | 0,7 | USD | +0,8% | Dividend |
| PepsiCoAandelen / NYSE | US7134481081 | 02/12/2015 | 0,7 | USD | +0,7% | Dividend |
| PepsiCoAandelen / NYSE | US7134481081 | 02/03/2016 | 0,7 | USD | +0,7% | Dividend |
| PepsiCoAandelen / NYSE | US7134481081 | 01/06/2016 | 0,8 | USD | +0,7% | Dividend |
| PepsiCoAandelen / NYSE | US7134481081 | 31/08/2016 | 0,8 | USD | +0,7% | Dividend |
| PepsiCoAandelen / NYSE | US7134481081 | 30/11/2016 | 0,8 | USD | +0,7% | Dividend |
| PepsiCoAandelen / NYSE | US7134481081 | 01/03/2017 | 0,8 | USD | +0,7% | Dividend |
| PepsiCoAandelen / NYSE | US7134481081 | 31/05/2017 | 0,8 | USD | +0,7% | Dividend |
| PepsiCoAandelen / NYSE | US7134481081 | 30/08/2017 | 0,8 | USD | +0,7% | Dividend |
| PepsiCoAandelen / NYSE | US7134481081 | 30/11/2017 | 0,8 | USD | +0,7% | Dividend |
| PepsiCoAandelen / NYSE | US7134481081 | 01/03/2018 | 0,8 | USD | +0,7% | Dividend |
| PepsiCoAandelen / NYSE | US7134481081 | 31/05/2018 | 0,9 | USD | +0,9% | Dividend |
| PepsiCoAandelen / NYSE | US7134481081 | 06/09/2018 | 0,9 | USD | +0,8% | Dividend |
| PepsiCoAandelen / NYSE | US7134481081 | 06/12/2018 | 0,9 | USD | +0,8% | Dividend |
| PepsiCoAandelen / NYSE | US7134481081 | 28/02/2019 | 0,9 | USD | +0,8% | Dividend |
| PepsiCoAandelen / NYSE | US7134481081 | 06/06/2019 | 1,0 | USD | +0,7% | Dividend |
| PepsiCoAandelen / NYSE | US7134481081 | 05/09/2019 | 1,0 | USD | +0,7% | Dividend |
| PepsiCoAandelen / NYSE | US7134481081 | 05/12/2019 | 1,0 | USD | +0,7% | Dividend |
| PepsiCoAandelen / NYSE | US7134481081 | 05/03/2020 | 1,0 | USD | +0,7% | Dividend |
| PepsiCoAandelen / NYSE | US7134481081 | 04/06/2020 | 1,0 | USD | +0,8% | Dividend |
| PepsiCoAandelen / NYSE | US7134481081 | 03/09/2020 | 1,0 | USD | +0,7% | Dividend |
| PepsiCoAandelen / NYSE | US7134481081 | 03/12/2020 | 1,0 | USD | +0,7% | Dividend |
| PepsiCoAandelen / NYSE | US7134481081 | 04/03/2021 | 1,0 | USD | +0,8% | Dividend |
| PepsiCoAandelen / NYSE | US7134481081 | 03/06/2021 | 1,1 | USD | +0,7% | Dividend |
| PepsiCoAandelen / NYSE | US7134481081 | 02/09/2021 | 1,1 | USD | +0,7% | Dividend |
| PepsiCoAandelen / NYSE | US7134481081 | 02/12/2021 | 1,1 | USD | +0,7% | Dividend |
| PepsiCoAandelen / NYSE | US7134481081 | 03/03/2022 | 1,1 | USD | +0,7% | Dividend |
| PepsiCoAandelen / NYSE | US7134481081 | 02/06/2022 | 1,2 | USD | +0,7% | Dividend |
| PepsiCoAandelen / NYSE | US7134481081 | 01/09/2022 | 1,2 | USD | +0,7% | Dividend |
| PepsiCoAandelen / NYSE | US7134481081 | 01/12/2022 | 1,2 | USD | +0,6% | Dividend |
| PepsiCoAandelen / NYSE | US7134481081 | 02/03/2023 | 1,2 | USD | +0,7% | Dividend |
| PepsiCoAandelen / NYSE | US7134481081 | 01/06/2023 | 1,3 | USD | +0,7% | Dividend |
| PepsiCoAandelen / NYSE | US7134481081 | 31/08/2023 | 1,3 | USD | +0,7% | Dividend |
| PepsiCoAandelen / NYSE | US7134481081 | 30/11/2023 | 1,3 | USD | +0,8% | Dividend |
| PepsiCoAandelen / NYSE | US7134481081 | 29/02/2024 | 1,3 | USD | +0,8% | Dividend |
| PepsiCoAandelen / NYSE | US7134481081 | 07/06/2024 | 1,4 | USD | +0,8% | Dividend |
| PepsiCoAandelen / NYSE | US7134481081 | 06/09/2024 | 1,4 | USD | +0,8% | Dividend |
| PepsiCoAandelen / NYSE | US7134481081 | 06/12/2024 | 1,4 | USD | +0,8% | Dividend |
| PepsiCoAandelen / NYSE | US7134481081 | 07/03/2025 | 1,4 | USD | +0,9% | Dividend |
| PepsiCoAandelen / NYSE | US7134481081 | 06/06/2025 | 1,4 | USD | +1,1% | Dividend |
| PepsiCoAandelen / NYSE | US7134481081 | 05/09/2025 | 1,4 | USD | +1,0% | Dividend |
| PepsiCoAandelen / NYSE | US7134481081 | 05/12/2025 | 1,4 | USD | +1,0% | Dividend |
| PepsiCoAandelen / NYSE | US7134481081 | 06/03/2026 | 1,4 | USD | +0,9% | Dividend |
| PepsiCoAandelen / NYSE | US7134481081 | 05/06/2026 | 1,5 | USD | +1,0% | Dividend |
| PepsiCoAandelen / NYSE | US7134481081 | 04/09/2026 | 1,5 | USD | +1,1% | Dividend |